Huobi exchange 24 hours trading volume is $1,418,874,114 and has 198 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.65%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
198
$1,418,874,114
3.65%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $93,255.86 | $616,939,067 | 43.21% | 93,970 |
2 | Dogecoin | DOGE/USDT | $0.318 | $121,078,208 | 8.48% | 100,495 |
3 | Ethereum | ETH/USDT | $3,351.18 | $95,986,006 | 6.72% | 51,703 |
4 | Xrp | XRP/USDT | $2.16 | $34,225,851 | 2.4% | 90,343 |
5 | Rsk Infrastructure Framework | RIF/USDT | $0.0526 | $33,553,855 | 2.35% | - |
6 | Cardano | ADA/USDT | $0.887 | $32,848,636 | 2.3% | 104,986 |
7 | Conflux Network | CFX/USDT | $0.157 | $31,934,304 | 2.24% | - |
8 | Raydium | RAY/USDT | $4.47 | $31,548,263 | 2.21% | - |
9 | Travala | AVA/USDT | $1.29 | $29,513,190 | 2.07% | - |
10 | Ethereum Blue | BLUE/USDT | $0.407 | $28,654,258 | 2.01% | - |
11 | Zrcoin | ZRC/USDT | $0.0716 | $27,623,137 | 1.93% | - |
12 | Tron | TRX/USDT | $0.248 | $25,132,805 | 1.76% | 65,466 |
13 | Litecoin | LTC/USDT | $99.73 | $16,510,019 | 1.16% | 19,154 |
14 | Chainlink | LINK/USDT | $22.20 | $12,475,319 | 0.87% | 98,216 |
15 | Ethereum Classic | ETC/USDT | $26.46 | $12,120,890 | 0.85% | 56,710 |
16 | Uniswap | UNI/USDT | $13.49 | $12,103,961 | 0.85% | 101,497 |
17 | Filecoin | FIL/USDT | $4.71 | $11,777,530 | 0.82% | 99,408 |
18 | Near Protocol | NEAR/USDT | $5.15 | $10,972,967 | 0.77% | 108,366 |
19 | Bitcoin Cash | BCH/USDT | $435.02 | $10,494,428 | 0.73% | 95,275 |
20 | Avalanche | AVAX/USDT | $35.86 | $10,146,631 | 0.71% | 108,540 |
21 | Sun Token | SUN/USDT | $0.0210 | $9,705,171 | 0.68% | 22,336 |
22 | Apenft | NFT/USDT | $0.0000005267 | $8,843,623 | 0.62% | 21,745 |
23 | Gala | GALA/USDT | $0.0351 | $8,607,472 | 0.6% | 39,618 |
24 | Polkadot | DOT/USDT | $6.88 | $8,189,984 | 0.57% | 52,525 |
25 | Bittorrent | BTTOLD/USDT | $0.0000011449 | $7,877,165 | 0.55% | 24,715 |
26 | Flow | FLOW/USDT | $0.716 | $7,124,382 | 0.5% | 80,734 |
27 | Monero | XMR/USDT | $191.85 | $6,742,018 | 0.47% | 23,264 |
28 | Skale Network | SKL/USDT | $0.0469 | $6,006,282 | 0.42% | 109,271 |
29 | Banano | BAN/USDT | $0.0509 | $5,982,696 | 0.42% | - |
30 | Cosmos | ATOM/USDT | $6.42 | $5,532,584 | 0.39% | 40,539 |
31 | Bitcoin | BTC/USDC | $95,912.37 | $5,481,966 | 0.38% | 22,798 |
32 | Algorand | ALGO/USDT | $0.357 | $5,368,101 | 0.38% | 4,374 |
33 | Xch | XCH/USDT | $21.78 | $5,115,668 | 0.36% | 110,290 |
34 | Ethereum | ETH/USDC | $3,280.85 | $5,001,955 | 0.35% | 24,118 |
35 | Stellar | XLM/USDT | $0.358 | $4,833,310 | 0.34% | 16,871 |
36 | Clover | CLV/USDT | $0.0709 | $4,174,233 | 0.29% | 102,976 |
37 | Uma | UMA/USDT | $2.65 | $4,006,802 | 0.28% | 112,563 |
38 | Egyptian Pound | EGP/USDT | $3.15 | $3,993,109 | 0.28% | - |
39 | Fantom | FTM/USDT | $0.988 | $3,815,876 | 0.27% | 28,070 |
40 | Seychellois Rupee | SCR/USDT | $1.18 | $3,621,206 | 0.25% | - |
41 | Usd Coin | USDC/USDT | $1.00 | $3,529,166 | 0.25% | 1,059 |
42 | Aave | AAVE/USDT | $337.14 | $3,293,858 | 0.23% | 21,338 |
43 | Dydx | DYDX/USDT | $1.46 | $3,242,061 | 0.23% | 30,855 |
44 | 1inch | 1INCH/USDT | $0.378 | $3,145,387 | 0.22% | 57,019 |
45 | Axie Infinity | AXS/USDT | $6.16 | $3,111,324 | 0.22% | 24,942 |
46 | Ftx Token | FTT/USDT | $3.15 | $3,103,386 | 0.22% | 24,504 |
47 | Nervos Network | CKB/USDT | $0.0109 | $3,052,215 | 0.21% | 36,385 |
48 | Yield Guild Games | YGG/USDT | $0.486 | $2,898,398 | 0.2% | 99,813 |
49 | Bitcoin Sv | BSV/USDT | $54.24 | $2,751,898 | 0.19% | 25,088 |
50 | The Sandbox | SAND/USDT | $0.573 | $2,715,462 | 0.19% | 38,860 |
51 | Multi Collateral Dai | DAI/USDT | $1.00 | $2,439,499 | 0.17% | 21,016 |
52 | Maker | MKR/USDT | $1,560.09 | $2,263,309 | 0.16% | 30,834 |
53 | Eos | EOS/USDT | $0.799 | $2,037,175 | 0.14% | 22,735 |
54 | Sushiswap | SUSHI/USDT | $1.49 | $2,021,066 | 0.14% | 29,547 |
55 | Civic | CVC/USDT | $0.163 | $2,002,235 | 0.14% | 16,821 |
56 | Theta | THETA/USDT | $2.27 | $1,899,684 | 0.13% | 24,280 |
57 | Mask Network | MASK/USDT | $2.99 | $1,896,583 | 0.13% | 17,755 |
58 | Compound | COMP/USDT | $78.66 | $1,822,205 | 0.13% | 17,081 |
59 | Decentraland | MANA/USDT | $0.481 | $1,794,955 | 0.13% | 10,414 |
60 | The Graph | GRT/USDT | $0.204 | $1,726,144 | 0.12% | 41,352 |
61 | Ren | REN/USDT | $0.0458 | $1,657,924 | 0.12% | 56,023 |
62 | Aelf | ELF/USDT | $0.468 | $1,610,637 | 0.11% | 34,975 |
63 | Just | JST/USDT | $0.0394 | $1,539,767 | 0.11% | 24,571 |
64 | Waves | WAVES/USDT | $1.62 | $1,528,729 | 0.11% | 30,680 |
65 | Hedera Hashgraph | HBAR/USDT | $0.277 | $1,511,203 | 0.11% | 15,612 |
66 | Yearn Finance Ii | YFII/USDT | $384.09 | $1,509,697 | 0.11% | 26,968 |
67 | Kusama | KSM/USDT | $29.95 | $1,432,998 | 0.1% | 40,168 |
68 | Shiba Inu | SHIB/USDT | $0.0000214756 | $1,412,469 | 0.1% | 7,613 |
69 | Arweave | AR/USDT | $15.82 | $1,388,121 | 0.1% | 31,095 |
70 | Zcash | ZEC/USDT | $59.54 | $1,313,187 | 0.09% | 16,280 |
71 | Chiliz | CHZ/USDT | $0.0837 | $1,262,577 | 0.09% | 30,422 |
72 | Adventure Gold | AGLD/USDT | $1.49 | $1,241,869 | 0.09% | 12,293 |
73 | Qtum | QTUM/USDT | $3.13 | $1,214,311 | 0.09% | 23,942 |
74 | Zilliqa | ZIL/USDT | $0.0209 | $1,140,888 | 0.08% | 29,400 |
75 | Ravencoin | RVN/USDT | $0.0205 | $1,116,580 | 0.08% | 29,351 |
76 | Tezos | XTZ/USDT | $1.27 | $1,105,581 | 0.08% | 26,870 |
77 | Storj | STORJ/USDT | $0.462 | $1,081,703 | 0.08% | 19,950 |
78 | Dash | DASH/USDT | $36.65 | $1,065,783 | 0.07% | 11,564 |
79 | Swftcoin | SWFTC/USDT | $0.006595 | $1,062,152 | 0.07% | 30,983 |
80 | 0x | ZRX/USDT | $0.451 | $1,042,122 | 0.07% | 24,073 |
81 | Reef | REEF/USDT | $0.001021 | $975,041 | 0.07% | 103,897 |
82 | Steem | STEEM/USDT | $0.207 | $926,991 | 0.06% | 5,261 |
83 | Basic Attention Token | BAT/USDT | $0.217 | $813,050 | 0.06% | 3,608 |
84 | Phala Network | PHA/USDT | $0.123 | $755,582 | 0.05% | 18,655 |
85 | Omg | OMG/USDT | $0.328 | $731,042 | 0.05% | 11,836 |
86 | Ethereum | ETH/BTC | $3,291.23 | $730,933 | 0.05% | 901 |
87 | Nem | XEM/USDT | $0.0259 | $726,724 | 0.05% | 4,880 |
88 | Wootrade | WOO/USDT | $0.210 | $714,116 | 0.05% | 18,042 |
89 | Ontology | ONT/USDT | $0.225 | $700,874 | 0.05% | 4,359 |
90 | Iostoken | IOST/USDT | $0.006660 | $680,566 | 0.05% | 16,817 |
91 | Yearn Finance | YFI/USDT | $8,716.67 | $660,093 | 0.05% | 12,531 |
92 | Internet Computer | ICP/USDT | $10.14 | $607,317 | 0.04% | 1,523 |
93 | Badger Dao | BADGER/USDT | $4.00 | $561,424 | 0.04% | 15,059 |
94 | Newton | NEW/USDT | $0.00015223 | $550,872 | 0.04% | 6,794 |
95 | Wirex Token | WXT/USDT | $0.003622 | $545,444 | 0.04% | 16,504 |
96 | Neo | NEO/USDT | $14.10 | $541,173 | 0.04% | 1,222 |
97 | Horizen | ZEN/USDT | $32.10 | $530,243 | 0.04% | 19,899 |
98 | Top | TOP/USDT | $0.00017388 | $502,605 | 0.04% | 8,609 |
99 | Enjin Coin | ENJ/USDT | $0.212 | $473,954 | 0.03% | 12,297 |
100 | Loopring | LRC/USDT | $0.193 | $447,210 | 0.03% | 1,525 |
101 | Hydro Protocol | HOT/USDT | $0.002314 | $440,654 | 0.03% | 7,832 |
102 | Synthetix Network Token | SNX/USDT | $1.97 | $411,167 | 0.03% | 11,842 |
103 | Cortex | CTXC/USDT | $0.274 | $393,308 | 0.03% | 10,236 |
104 | Kyber Network | KNC/USDT | $0.527 | $388,283 | 0.03% | 46,720 |
105 | Coti | COTI/USDT | $0.121 | $380,085 | 0.03% | 7,091 |
106 | Aelf | ELF/ETH | $0.467 | $363,199 | 0.03% | 154 |
107 | Zkswap | ZKB/USDT | $0.0113 | $321,441 | 0.02% | 11,644 |
108 | Epns | PUSH/USDT | $0.109 | $318,563 | 0.02% | 5,156 |
109 | Nexo | NEXO/USDT | $1.33 | $312,289 | 0.02% | 9,742 |
110 | Rlc | RLC/USDT | $1.97 | $302,507 | 0.02% | 6,815 |
111 | Vechain | VET/USDT | $0.0468 | $297,160 | 0.02% | 8,005 |
112 | Ecash | XEC/USDT | $0.0000362557 | $296,781 | 0.02% | 29,149 |
113 | Serum | SRM/USDT | $0.0305 | $289,055 | 0.02% | 9,800 |
114 | Harmony | ONE/USDT | $0.0268 | $284,554 | 0.02% | 5,458 |
115 | Mx Token | MX/USDT | $3.37 | $274,388 | 0.02% | 17,283 |
116 | Balancer | BAL/USDT | $2.48 | $255,039 | 0.02% | 5,099 |
117 | Utrust | UTK/USDT | $0.0941 | $240,096 | 0.02% | 5,230 |
118 | Api3 | API3/USDT | $1.55 | $237,621 | 0.02% | 5,250 |
119 | Tellor | TRB/USDT | $61.68 | $229,539 | 0.02% | 6,532 |
120 | Iota | IOTA/USDT | $0.298 | $223,730 | 0.02% | 18,426 |
121 | Polkastarter | POLS/USDT | $0.459 | $222,671 | 0.02% | 5,242 |
122 | Bitkan | KAN/USDT | $0.00079547 | $209,794 | 0.01% | 5,543 |
123 | Xrp | XRP/BTC | $2.15 | $207,845 | 0.01% | 158 |
124 | Siacoin | SC/USDT | $0.005673 | $207,351 | 0.01% | 5,512 |
125 | Ankr | ANKR/USDT | $0.0360 | $192,035 | 0.01% | 3,169 |
126 | Hive Blockchain | HIVE/USDT | $0.350 | $174,901 | 0.01% | 275 |
127 | Swftcoin | SWFTC/BTC | $0.006674 | $169,212 | 0.01% | 517 |
128 | Bittorrent | BTTOLD/USDC | $0.0000011182 | $162,285 | 0.01% | 4,021 |
129 | Kava | KAVA/USDT | $0.425 | $162,039 | 0.01% | 7,456 |
130 | Smartmesh | SMT/USDT | $0.002799 | $156,831 | 0.01% | 87 |
131 | Aelf | ELF/BTC | $0.465 | $156,090 | 0.01% | 16 |
132 | Band Protocol | BAND/USDT | $1.44 | $150,626 | 0.01% | 5,162 |
133 | Nkn | NKN/USDT | $0.0924 | $147,055 | 0.01% | 7,883 |
134 | Arpa Chain | ARPA/USDT | $0.0469 | $146,848 | 0.01% | 7,306 |
135 | Radicle | RAD/USDT | $1.20 | $146,792 | 0.01% | 7,661 |
136 | Casper | CSPR/USDT | $0.0155 | $141,751 | 0.01% | 5,198 |
137 | Stafi | FIS/USDT | $0.456 | $141,421 | 0.01% | 100 |
138 | Nuls | NULS/USDT | $0.399 | $140,948 | 0.01% | 6,739 |
139 | Powerpool | CVP/USDT | $0.0777 | $139,372 | 0.01% | 9,198 |
140 | Alchemy Pay | ACH/USDT | $0.0232 | $138,152 | 0.01% | 5,652 |
141 | Origin Protocol | OGN/USDT | $0.103 | $135,256 | 0.01% | 9,409 |
142 | Suncontract | SNC/BTC | $0.0374 | $130,235 | 0.01% | 143 |
143 | Bancor | BNT/USDT | $0.672 | $130,127 | 0.01% | 5,377 |
144 | Status | SNT/USDT | $0.0426 | $125,935 | 0.01% | 5,182 |
145 | Litecoin | LTC/BTC | $99.69 | $110,136 | 0.01% | 83 |
146 | Icon | ICX/USDT | $0.172 | $107,519 | 0.01% | 3,217 |
147 | Orchid | OXT/USDT | $0.108 | $105,824 | 0.01% | 1,705 |
148 | Wanchain | WAN/BTC | $0.224 | $102,200 | 0.01% | 1,298 |
149 | Enzyme | MLN/USDT | $20.23 | $100,734 | 0.01% | 5,404 |
150 | Swipe | SXP/USDT | $0.303 | $98,109 | 0.01% | 2,195 |
151 | Nxm | NXM/USDT | $67.42 | $82,354 | 0.01% | 2,071 |
152 | Chromia | CHR/USDT | $0.236 | $68,263 | 0% | 3,111 |
153 | Dforce | DF/USDT | $0.0655 | $66,808 | 0% | 1,241 |
154 | Cartesi | CTSI/USDT | $0.147 | $65,306 | 0% | 2,563 |
155 | Suncontract | SNC/ETH | $0.0378 | $63,783 | 0% | 111 |
156 | Swftcoin | SWFTC/ETH | $0.006671 | $63,662 | 0% | 557 |
157 | V Systems | VSYS/USDT | $0.00055313 | $59,803 | 0% | 3,217 |
158 | Wanchain | WAN/ETH | $0.225 | $52,553 | 0% | 2,915 |
159 | Gatetoken | GT/USDT | $13.23 | $50,577 | 0% | 1,941 |
160 | Insurace | INSUR/USDT | $0.0121 | $48,364 | 0% | 1,746 |
161 | Alchemy Pay | ACH/BTC | $0.0229 | $43,792 | 0% | 2,501 |
162 | Crust | CRU/USDT | $0.492 | $41,928 | 0% | 46 |
163 | Alchemy Pay | ACH/ETH | $0.0231 | $40,720 | 0% | 1,672 |
164 | Request | REQ/USDT | $0.115 | $38,843 | 0% | 1,372 |
165 | Firo | FIRO/USDT | $1.65 | $38,257 | 0% | 1,129 |
166 | Bluzelle | BLZ/USDT | $0.0574 | $33,857 | 0% | 40,422 |
167 | Tron | TRX/BTC | $0.242 | $33,165 | 0% | 411 |
168 | Injective Protocol | INJ/USDT | $20.77 | $29,424 | 0% | 116 |
169 | Golem Network Tokens | GLM/USDT | $0.355 | $28,826 | 0% | 1,135 |
170 | Cardano | ADA/BTC | $0.871 | $28,822 | 0% | 60 |
171 | Persistence | XPRT/USDT | $0.157 | $27,586 | 0% | 938 |
172 | Dogecoin | DOGE/BTC | $0.313 | $27,170 | 0% | 56 |
173 | Reserve Rights | RSR/USDT | $0.0114 | $25,722 | 0% | 41,600 |
174 | Tron | TRX/ETH | $0.242 | $25,422 | 0% | 346 |
175 | Decred | DCR/USDT | $16.66 | $22,327 | 0% | 1,198 |
176 | Standard Tokenization Protocol | STPT/USDT | $0.0487 | $21,871 | 0% | 1,127 |
177 | Thunder Token | TT/USDT | $0.003637 | $21,100 | 0% | 180 |
178 | Bitcoin Cash | BCH/BTC | $435.13 | $20,657 | 0% | 64 |
179 | Mdex | MDX/USDT | $0.0125 | $20,248 | 0% | 2,963 |
180 | Lambda | LAMB/USDT | $0.002813 | $19,599 | 0% | 487 |
181 | Dkargo | DKA/USDT | $0.0237 | $19,546 | 0% | 973 |
182 | Marlin | POND/USDT | $0.0188 | $16,307 | 0% | 36 |
183 | Chainlink | LINK/BTC | $22.32 | $15,006 | 0% | 143 |
184 | Ampleforth Governance Token | FORTH/USDT | $5.57 | $13,508 | 0% | 5 |
185 | Polkadot | DOT/BTC | $6.79 | $8,852 | 0% | 77 |
186 | Iotex | IOTX/USDT | $0.0373 | $7,921 | 0% | 47,386 |
187 | Propy | PRO/BTC | $1.12 | $5,605 | 0% | 1,077 |
188 | Trueusd | TUSD/USDT | $1.00 | $4,582 | 0% | 9,518 |
189 | Linear | LINA/USDT | $0.004624 | $4,245 | 0% | 48,339 |
190 | The Force Protocol | FOR/USDT | $0.001752 | $3,253 | 0% | 28,433 |
191 | Mxc | MXC/USDT | $0.005484 | $2,585 | 0% | 42,187 |
192 | Elastos | ELA/USDT | $2.19 | $2,558 | 0% | 7,179 |
193 | Nest Protocol | NEST/USDT | $0.001155 | $1,261 | 0% | 1,659 |
194 | Lambda | LAMB/BTC | $0.002686 | $1,090 | 0% | 43 |
195 | Wax | WAXP/USDT | $0.0403 | $954 | 0% | 39,636 |
196 | Rally | RLY/USDT | $0.001999 | $315 | 0% | 49,192 |
197 | Wrapped Bitcoin | WBTC/BTC | $93,002.65 | $0 | 0% | - |
198 | Whale | WHALE/USDT | $0.565 | $0 | 0% | 2,983 |
Memecoins Shiba Inu and Bonk have rallied thanks to a recent run that has seen the two coins notch over 30% gains within the last week. ...
Read MoreSolana (SOL) and Cardano (ADA) traders are looking beyond Immutable (IMX) and choosing DeeStream (DST) in the ongoing presale...
Read MoreGrayscale renewed pressure on the SEC to greenlight options on spot Bitcoin ETF as the investment manager seeks new rails to onboard capital into its crypto fund....
Read More