HitBTC exchange 24 hours trading volume is $102,898,041 and has 237 trading pairs. HitBTC exchangee secured Rank 22 in the cryptocurrency exchange market with a total volume of 0.26%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
22
237
$102,898,041
0.26%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDC | $93,129.09 | $24,354,428 | 22.32% | 2,729 |
2 | Tether | USDT/USDC | $0.998 | $17,710,152 | 16.23% | 4,048 |
3 | Aave | AAVE/USDT | $337.59 | $15,651,865 | 14.35% | 2,002 |
4 | Ethereum | ETH/BTC | $3,278.33 | $9,106,876 | 8.35% | 2,229 |
5 | Ethereum | ETH/USDC | $3,276.31 | $8,905,894 | 8.16% | 3,189 |
6 | Hedera Hashgraph | HBAR/USDT | $0.267 | $5,773,397 | 5.29% | 1,352 |
7 | Ethereum | ETH/USDT | $3,276.01 | $3,222,095 | 2.95% | 2,773 |
8 | Curve Dao Token | CRV/USDT | $0.848 | $2,586,937 | 2.37% | 2,581 |
9 | Bitcoin | BTC/USDT | $93,127.36 | $2,141,840 | 1.96% | 4,642 |
10 | Binance Coin | BNB/USDT | $674.85 | $1,852,977 | 1.7% | 1,334 |
11 | Zcash | ZEC/USDT | $59.45 | $1,524,986 | 1.4% | 1,791 |
12 | Chainlink | LINK/USDT | $22.19 | $1,202,650 | 1.1% | 3,266 |
13 | Filecoin | FIL/USDT | $4.86 | $1,152,180 | 1.06% | 1,364 |
14 | Tether | USDT/DAI | $0.999 | $1,029,649 | 0.94% | 1,774 |
15 | Shiba Inu | SHIB/USDT | $0.0000213387 | $1,013,842 | 0.93% | 1,811 |
16 | Mina | MINA/USDT | $0.593 | $842,603 | 0.77% | 1,151 |
17 | Algorand | ALGO/USDT | $0.352 | $833,238 | 0.76% | 1,443 |
18 | Gala | GALA/USDT | $0.0344 | $777,449 | 0.71% | 1,276 |
19 | Stasis Euro | EURS/USDT | $1.04 | $752,870 | 0.69% | 1,276 |
20 | Fantom | FTM/USDT | $0.947 | $652,685 | 0.6% | 1,857 |
21 | Dydx | DYDX/USDT | $1.42 | $542,743 | 0.5% | 1 |
22 | Xrp | XRP/USDT | $2.15 | $525,657 | 0.48% | 2,555 |
23 | Bitcoin Cash | BCH/USDT | $433.73 | $523,022 | 0.48% | 2,081 |
24 | Binance Coin | BNB/ETH | $675.29 | $486,316 | 0.45% | 2,556 |
25 | Theta | THETA/USDT | $2.22 | $419,947 | 0.38% | 1,101 |
26 | Tezos | XTZ/USDT | $1.27 | $402,039 | 0.37% | 1,252 |
27 | Iota | IOTA/USDT | $0.294 | $353,091 | 0.32% | 1,053 |
28 | Digibyte | DGB/USDT | $0.0118 | $337,572 | 0.31% | 71 |
29 | Bitcoin Sv | BSV/USDT | $52.76 | $327,174 | 0.3% | 1,233 |
30 | Ontology | ONT/USDT | $0.226 | $281,818 | 0.26% | 1,098 |
31 | Maker | MKR/USDT | $1,519.19 | $272,075 | 0.25% | 1,356 |
32 | Internet Computer | ICP/USDT | $9.96 | $235,687 | 0.22% | 1,018 |
33 | Cardano | ADA/ETH | $0.869 | $226,603 | 0.21% | 1,381 |
34 | Zilliqa | ZIL/USDT | $0.0208 | $214,837 | 0.2% | 4,062 |
35 | Hedera Hashgraph | HBAR/BTC | $0.267 | $200,269 | 0.18% | 24 |
36 | Swissborg | BORG/USDT | $0.333 | $194,397 | 0.18% | 5,149 |
37 | Algorand | ALGO/BTC | $0.352 | $192,094 | 0.18% | 1,254 |
38 | Yearn Finance | YFI/USDT | $8,492.94 | $184,048 | 0.17% | 703 |
39 | Bitcoin | BTC/DAI | $92,947.16 | $165,452 | 0.15% | 551 |
40 | Dash | DASH/USDT | $35.79 | $160,736 | 0.15% | 1,182 |
41 | Elrond Egld | EGLD/USDT | $33.28 | $159,001 | 0.15% | 646 |
42 | Swissborg | BORG/BTC | $0.332 | $145,337 | 0.13% | 1,021 |
43 | Monero | XMR/USDT | $188.80 | $118,855 | 0.11% | 1,445 |
44 | Cardano | ADA/USDT | $0.869 | $98,150 | 0.09% | 2,138 |
45 | Basic Attention Token | BAT/USDT | $0.217 | $96,037 | 0.09% | 1,247 |
46 | Tron | TRX/USDT | $0.248 | $89,332 | 0.08% | 3,995 |
47 | Aavegotchi | GHST/USDT | $1.01 | $87,012 | 0.08% | 2,353 |
48 | Komodo | KMD/USDT | $0.305 | $86,790 | 0.08% | 2,477 |
49 | Etht | ETHT/USDT | $3,274.04 | $83,618 | 0.08% | - |
50 | Litecoin | LTC/USDT | $99.77 | $82,594 | 0.08% | 1,855 |
51 | Multi Collateral Dai | DAI/USDC | $1.00 | $79,258 | 0.07% | 1,065 |
52 | Uniswap | UNI/BTC | $13.40 | $65,833 | 0.06% | 1,607 |
53 | Binance Coin | BNB/BTC | $674.71 | $63,983 | 0.06% | 549 |
54 | Internet Computer | ICP/BTC | $9.96 | $60,918 | 0.06% | 107 |
55 | Near Protocol | NEAR/BTC | $5.05 | $57,189 | 0.05% | 1,305 |
56 | Harmony | ONE/USDT | $0.0268 | $47,948 | 0.04% | 2,299 |
57 | Eos | EOS/BTC | $0.788 | $43,096 | 0.04% | 406 |
58 | Stellar | XLM/USDT | $0.349 | $38,160 | 0.03% | 4,485 |
59 | Elrond Egld | EGLD/BTC | $33.24 | $28,944 | 0.03% | 1,067 |
60 | Polkadot | DOT/ETH | $6.88 | $27,504 | 0.03% | 1,521 |
61 | Avalanche | AVAX/USDT | $35.96 | $20,318 | 0.02% | 1,964 |
62 | Eos | EOS/USDT | $0.783 | $17,905 | 0.02% | 1,565 |
63 | Ethereum | ETH/DAI | $3,272.33 | $15,743 | 0.01% | 670 |
64 | Stellar | XLM/ETH | $0.350 | $13,578 | 0.01% | 627 |
65 | Curve Dao Token | CRV/BTC | $0.849 | $12,259 | 0.01% | 1,304 |
66 | Harmony | ONE/BTC | $0.0268 | $11,980 | 0.01% | 192 |
67 | Xrp | XRP/BTC | $2.15 | $10,898 | 0.01% | 668 |
68 | Verge | XVG/USDT | $0.0122 | $10,764 | 0.01% | 6 |
69 | Uniswap | UNI/USDT | $13.37 | $9,263 | 0.01% | 1,633 |
70 | Cosmos | ATOM/USDT | $6.44 | $8,169 | 0.01% | 1,858 |
71 | Near Protocol | NEAR/USDT | $5.05 | $6,737 | 0.01% | 1,978 |
72 | Litecoin | LTC/BTC | $99.66 | $6,398 | 0.01% | 1,298 |
73 | Shiba Inu | SHIB/BTC | $0.0000214209 | $6,396 | 0.01% | 66 |
74 | Polkadot | DOT/BTC | $6.88 | $5,575 | 0.01% | 275 |
75 | Polkadot | DOT/USDT | $6.87 | $5,539 | 0.01% | 3,705 |
76 | Avalanche | AVAX/BTC | $35.66 | $4,720 | 0% | 437 |
77 | Tron | TRX/BTC | $0.244 | $4,573 | 0% | 3,595 |
78 | Binance Coin | BNB/USDC | $675.29 | $2,999 | 0% | 80 |
79 | Cardano | ADA/BTC | $0.869 | $2,510 | 0% | 92 |
80 | Roobee | ROOBEE/BTC | $0.00044891 | $2,428 | 0% | 102 |
81 | Bitcoin Sv | BSV/BTC | $52.71 | $2,279 | 0% | 9 |
82 | Neo | NEO/USDT | $13.86 | $1,884 | 0% | 3,380 |
83 | Stellar | XLM/BTC | $0.350 | $1,755 | 0% | 515 |
84 | Wrapped Bitcoin | WBTC/BTC | $92,940.75 | $1,604 | 0% | 499 |
85 | Verasity | VRA/BTC | $0.004135 | $1,373 | 0% | 5 |
86 | Stellar | XLM/USDC | $0.349 | $1,041 | 0% | 67 |
87 | Thorchain | RUNE/USDT | $4.89 | $957 | 0% | 1,358 |
88 | Iostoken | IOST/USDT | $0.006635 | $887 | 0% | 1,050 |
89 | Bitcoin Cash | BCH/BTC | $432.70 | $754 | 0% | 255 |
90 | Tezos | XTZ/BTC | $1.28 | $750 | 0% | 256 |
91 | The Sandbox | SAND/USDT | $0.554 | $717 | 0% | 1,152 |
92 | Theta | THETA/BTC | $2.23 | $693 | 0% | 266 |
93 | Vechain | VET/USDT | $0.0457 | $682 | 0% | 4,164 |
94 | Avalanche | AVAX/USDC | $35.85 | $673 | 0% | 412 |
95 | Xrp | XRP/USDC | $2.14 | $583 | 0% | 580 |
96 | Qtum | QTUM/USDT | $3.19 | $560 | 0% | 1,110 |
97 | Xrp | XRP/ETH | $2.15 | $557 | 0% | 29 |
98 | Decentraland | MANA/USDT | $0.479 | $499 | 0% | 1,062 |
99 | Cardano | ADA/USDC | $0.869 | $402 | 0% | 238 |
100 | Monero | XMR/ETH | $188.90 | $398 | 0% | 82 |
101 | Polkadot | DOT/USDC | $6.85 | $367 | 0% | 277 |
102 | Thorchain | RUNE/BTC | $4.88 | $343 | 0% | 1,041 |
103 | Litecoin | LTC/USDC | $99.61 | $331 | 0% | 92 |
104 | 1inch | 1INCH/USDT | $0.386 | $329 | 0% | 13 |
105 | Maker | MKR/BTC | $1,512.50 | $322 | 0% | 1,064 |
106 | Nem | XEM/USDT | $0.0260 | $298 | 0% | 4 |
107 | Bitcoin Cash | BCH/USDC | $433.32 | $276 | 0% | 130 |
108 | Algorand | ALGO/USDC | $0.352 | $232 | 0% | - |
109 | Algorand | ALGO/ETH | $0.353 | $223 | 0% | - |
110 | Aave | AAVE/BTC | $334.43 | $185 | 0% | 3,336 |
111 | The Graph | GRT/USDT | $0.207 | $171 | 0% | 1,049 |
112 | Compound | COMP/USDT | $78.08 | $169 | 0% | 65 |
113 | Neo | NEO/BTC | $13.82 | $148 | 0% | 8 |
114 | Bittorrent | BTTOLD/USDT | $0.0000011397 | $147 | 0% | 11 |
115 | Storj | STORJ/USDT | $0.464 | $136 | 0% | 10 |
116 | Bitcoin Gold | BTG/USDT | $17.08 | $136 | 0% | 15 |
117 | Uniswap | UNI/USDC | $13.38 | $123 | 0% | 265 |
118 | Suncontract | SNC/USDT | $0.0385 | $119 | 0% | 31 |
119 | Vechain | VET/BTC | $0.0450 | $113 | 0% | 881 |
120 | Status | SNT/USDT | $0.0416 | $90 | 0% | 53 |
121 | Chainlink | LINK/BTC | $22.41 | $80 | 0% | 494 |
122 | Bitcoin Cash | BCH/ETH | $432.39 | $73 | 0% | 119 |
123 | Ftx Token | FTT/USDT | $3.36 | $73 | 0% | 38 |
124 | Enjin Coin | ENJ/USDT | $0.224 | $68 | 0% | 4 |
125 | Litecoin | LTC/ETH | $99.75 | $61 | 0% | 31 |
126 | Kyber Network | KNC/USDT | $0.549 | $57 | 0% | 1,125 |
127 | Zcash | ZEC/BTC | $58.30 | $56 | 0% | 3 |
128 | Chiliz | CHZ/USDT | $0.0863 | $56 | 0% | 1,092 |
129 | Nexo | NEXO/USDT | $1.27 | $42 | 0% | - |
130 | Utrust | UTK/USDT | $0.105 | $39 | 0% | 13 |
131 | Monero | XMR/BTC | $188.50 | $32 | 0% | 177 |
132 | Compound | COMP/BTC | $78.70 | $31 | 0% | 29 |
133 | Tron | TRX/ETH | $0.248 | $30 | 0% | 1,227 |
134 | Wrapped Bitcoin | WBTC/USDT | $93,280.09 | $30 | 0% | 647 |
135 | Axie Infinity | AXS/USDT | $6.10 | $25 | 0% | 1,054 |
136 | Horizen | ZEN/USDT | $31.07 | $23 | 0% | 1,034 |
137 | Tron | TRX/USDC | $0.247 | $17 | 0% | 272 |
138 | Waves | WAVES/USDT | $1.58 | $13 | 0% | 15 |
139 | Chiliz | CHZ/BTC | $0.0837 | $11 | 0% | 7 |
140 | Cosmos | ATOM/BTC | $6.40 | $10 | 0% | 41 |
141 | Quant | QNT/BTC | $106.34 | $10 | 0% | - |
142 | Dent | DENT/USDT | $0.001139 | $10 | 0% | - |
143 | Neo | NEO/USDC | $13.92 | $8 | 0% | 3 |
144 | Aave | AAVE/ETH | $332.71 | $5 | 0% | 1,629 |
145 | Theta Fuel | TFUEL/USDT | $0.0671 | $5 | 0% | 3,808 |
146 | Fantom | FTM/BTC | $0.964 | $4 | 0% | 1,587 |
147 | Bitcoin Gold | BTG/BTC | $16.62 | $4 | 0% | 24 |
148 | Ecash | XEC/USDT | $0.0000337728 | $3 | 0% | 5 |
149 | Neo | NEO/ETH | $13.96 | $2 | 0% | 1 |
150 | Quant | QNT/USDT | $104.73 | $2 | 0% | - |
151 | Zilliqa | ZIL/BTC | $0.0208 | $2 | 0% | 457 |
152 | Enjin Coin | ENJ/BTC | $0.216 | $1 | 0% | - |
153 | Decentraland | MANA/BTC | $0.473 | $1 | 0% | 775 |
154 | Symbol | XYM/USDT | $0.0189 | $1 | 0% | 7 |
155 | Xrp | XRP/DAI | $2.14 | $0 | 0% | 1 |
156 | Synthetix Network Token | SNX/BTC | $2.02 | $0 | 0% | 25 |
157 | Synthetix Network Token | SNX/USDT | $2.05 | $0 | 0% | 5 |
158 | Sushiswap | SUSHI/USDT | $1.50 | $0 | 0% | 1,651 |
159 | Zcash | ZEC/ETH | $58.89 | $0 | 0% | 2,202 |
160 | 0x | ZRX/BTC | $0.459 | $0 | 0% | - |
161 | Chainlink | LINK/ETH | $22.63 | $0 | 0% | 1,210 |
162 | The Sandbox | SAND/BTC | $0.560 | $0 | 0% | 1,377 |
163 | Flow | FLOW/USDT | $0.726 | $0 | 0% | 1,233 |
164 | Propy | PRO/BTC | $1.21 | $0 | 0% | - |
165 | 0x | ZRX/USDT | $0.459 | $0 | 0% | - |
166 | Echolink | EKO/USDT | $0.0000007392 | $0 | 0% | - |
167 | Eos | EOS/ETH | $0.800 | $0 | 0% | 4 |
168 | Linear | LINA/USDT | $0.005494 | $0 | 0% | - |
169 | Reserve Rights | RSR/USDT | $0.0115 | $0 | 0% | 1,193 |
170 | Pax Gold | PAXG/USDT | $2,614.70 | $0 | 0% | 3 |
171 | Decentraland | MANA/ETH | $0.445 | $0 | 0% | 38 |
172 | Livepeer | LPT/USDT | $11.24 | $0 | 0% | 6 |
173 | Axie Infinity | AXS/BTC | $4.93 | $0 | 0% | 1,300 |
174 | Origin Protocol | OGN/USDT | $0.120 | $0 | 0% | 1 |
175 | Gala | GALA/BTC | $0.0361 | $0 | 0% | 808 |
176 | Apm Coin | APM/BTC | $0.001490 | $0 | 0% | - |
177 | Gas | GAS/BTC | $4.09 | $0 | 0% | - |
178 | Aavegotchi | GHST/BTC | $0.838 | $0 | 0% | 3 |
179 | Kusama | KSM/USDT | $28.97 | $0 | 0% | 1,011 |
180 | Pax Gold | PAXG/BTC | $2,550.95 | $0 | 0% | - |
181 | Tezos | XTZ/ETH | $1.31 | $0 | 0% | - |
182 | Ftx Token | FTT/BTC | $2.36 | $0 | 0% | - |
183 | Arpa Chain | ARPA/BTC | $0.0374 | $0 | 0% | - |
184 | Civic | CVC/USDT | $0.178 | $0 | 0% | - |
185 | Arpa Chain | ARPA/USDT | $0.0419 | $0 | 0% | - |
186 | Siacoin | SC/BTC | $0.005151 | $0 | 0% | - |
187 | Cosmos | ATOM/ETH | $7.34 | $0 | 0% | 32 |
188 | Komodo | KMD/BTC | $0.303 | $0 | 0% | 5 |
189 | Vechain | VET/ETH | $0.0452 | $0 | 0% | - |
190 | Btct | BTCT/USDT | $98,164.19 | $0 | 0% | - |
191 | Utrust | UTK/BTC | $0.0938 | $0 | 0% | 18 |
192 | Injective Protocol | INJ/USDT | $20.54 | $0 | 0% | - |
193 | Streamr | DATA/USDT | $0.0350 | $0 | 0% | - |
194 | Apenft | NFT/USDT | $0.0000005218 | $0 | 0% | - |
195 | Nano | XNO/BTC | $1.30 | $0 | 0% | - |
196 | Suncontract | SNC/ETH | $0.0410 | $0 | 0% | 10 |
197 | Gas | GAS/USDT | $4.10 | $0 | 0% | - |
198 | Truefi Token | TRU/USDT | $0.0623 | $0 | 0% | - |
199 | Xmrt | XMRT/USDT | $191.94 | $0 | 0% | - |
200 | Cosmos | ATOM/USDC | $10.00 | $0 | 0% | 125 |
201 | Theta Fuel | TFUEL/BTC | $0.0828 | $0 | 0% | - |
202 | Kava | KAVA/BTC | $0.418 | $0 | 0% | 2 |
203 | Uttoken | UTT/BTC | $0.00093134 | $0 | 0% | - |
204 | Aave | AAVE/USDC | $252.90 | $0 | 0% | 296 |
205 | Kusama | KSM/BTC | $36.15 | $0 | 0% | 962 |
206 | Rlc | RLC/BTC | $1.90 | $0 | 0% | 334 |
207 | Chainlink | LINK/USDC | $23.72 | $0 | 0% | 4 |
208 | Insurchain | INSUR/USDT | $0.0229 | $0 | 0% | - |
209 | Yield Guild Games | YGG/USDT | $0.501 | $0 | 0% | 1,174 |
210 | Wink | WIN/USDT | $0.00011963 | $0 | 0% | 1,914 |
211 | Bakerytoken | BAKE/USDT | $0.273 | $0 | 0% | 1,618 |
212 | Unus Sed Leo | LEO/USDT | $9.07 | $0 | 0% | - |
213 | Xch | XCH/USDT | $25.17 | $0 | 0% | - |
214 | Chiliz | CHZ/ETH | $0.0841 | $0 | 0% | 2 |
215 | Nano | XNO/USDT | $1.22 | $0 | 0% | - |
216 | Sushiswap | SUSHI/BTC | $1.44 | $0 | 0% | - |
217 | Ankr | ANKR/USDT | $0.0336 | $0 | 0% | - |
218 | Uttoken | UTT/ETH | $0.001311 | $0 | 0% | - |
219 | Mask Network | MASK/USDT | $2.84 | $0 | 0% | 1,156 |
220 | Dydx | DYDX/BTC | $1.38 | $0 | 0% | 3 |
221 | Uttoken | UTT/USDT | $0.001043 | $0 | 0% | - |
222 | Gas | GAS/ETH | $4.51 | $0 | 0% | - |
223 | Storj | STORJ/BTC | $0.431 | $0 | 0% | - |
224 | Nexo | NEXO/BTC | $1.27 | $0 | 0% | - |
225 | Dash | DASH/ETH | $33.49 | $0 | 0% | 138 |
226 | Myneighboralice | ALICE/USDT | $1.15 | $0 | 0% | - |
227 | Unus Sed Leo | LEO/BTC | $8.72 | $0 | 0% | - |
228 | Skale Network | SKL/USDT | $0.0398 | $0 | 0% | - |
229 | Rarible | RARI/BTC | $1.86 | $0 | 0% | - |
230 | Wrapped Bitcoin | WBTC/USDC | $98,440.20 | $0 | 0% | 14 |
231 | Dash | DASH/BTC | $35.02 | $0 | 0% | - |
232 | Injective Protocol | INJ/BTC | $22.30 | $0 | 0% | 9 |
233 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
234 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
235 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
236 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
237 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
Memecoins Shiba Inu and Bonk have rallied thanks to a recent run that has seen the two coins notch over 30% gains within the last week. ...
Read MoreSolana (SOL) and Cardano (ADA) traders are looking beyond Immutable (IMX) and choosing DeeStream (DST) in the ongoing presale...
Read MoreGrayscale renewed pressure on the SEC to greenlight options on spot Bitcoin ETF as the investment manager seeks new rails to onboard capital into its crypto fund....
Read More